Riso Kyoiku Co., Ltd. (4714.T)

JPY 238.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 257.0 259.0 255.0 258.0 427.6 Thousand
24 Oct, 2023 254.0 259.0 250.0 257.0 857.8 Thousand
23 Oct, 2023 256.0 261.0 256.0 257.0 574.4 Thousand
20 Oct, 2023 256.0 259.0 256.0 257.0 425.1 Thousand
19 Oct, 2023 254.0 258.0 254.0 256.0 605.2 Thousand
18 Oct, 2023 251.0 257.0 251.0 257.0 549.3 Thousand
17 Oct, 2023 250.0 254.0 249.0 250.0 702.5 Thousand
16 Oct, 2023 251.0 252.0 247.0 247.0 896.1 Thousand
13 Oct, 2023 257.0 263.0 253.0 254.0 1.03 Million
12 Oct, 2023 260.0 261.0 253.0 259.0 1.09 Million