ID Holdings Corporation (4709.T)
JPY 1998.0
(0.2%)
JPY 1998.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 1822.0 | 1822.0 | 1768.0 | 1786.0 | 46.4 Thousand |
| 25 Feb, 2025 | 1828.0 | 1851.0 | 1821.0 | 1830.0 | 15.8 Thousand |
| 21 Feb, 2025 | 1898.0 | 1901.0 | 1822.0 | 1851.0 | 40.9 Thousand |
| 20 Feb, 2025 | 1919.0 | 1929.0 | 1880.0 | 1893.0 | 38.7 Thousand |
| 19 Feb, 2025 | 1885.0 | 1922.0 | 1865.0 | 1905.0 | 63.8 Thousand |
| 18 Feb, 2025 | 1760.0 | 1880.0 | 1758.0 | 1865.0 | 79 Thousand |
| 17 Feb, 2025 | 1771.0 | 1814.0 | 1763.0 | 1763.0 | 20.4 Thousand |
| 14 Feb, 2025 | 1818.0 | 1818.0 | 1756.0 | 1756.0 | 18.8 Thousand |
| 13 Feb, 2025 | 1795.0 | 1818.0 | 1760.0 | 1818.0 | 21.3 Thousand |
| 12 Feb, 2025 | 1780.0 | 1810.0 | 1770.0 | 1787.0 | 31.8 Thousand |
BHARATFORG
BANDHANBNK
9938
BETSF
XTRA
RML