ID Holdings Corporation (4709.T)
JPY 1998.0
(0.2%)
JPY 1998.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 2239.0 | 2264.0 | 2239.0 | 2262.0 | 5800.00 |
| 16 Jun, 2025 | 2208.0 | 2253.0 | 2208.0 | 2238.0 | 17.7 Thousand |
| 13 Jun, 2025 | 2266.0 | 2288.0 | 2215.0 | 2215.0 | 35.1 Thousand |
| 12 Jun, 2025 | 2285.0 | 2296.0 | 2253.0 | 2265.0 | 29.6 Thousand |
| 11 Jun, 2025 | 2272.0 | 2288.0 | 2234.0 | 2272.0 | 57.8 Thousand |
| 10 Jun, 2025 | 2221.0 | 2242.0 | 2210.0 | 2222.0 | 34.2 Thousand |
| 09 Jun, 2025 | 2182.0 | 2229.0 | 2182.0 | 2228.0 | 27.8 Thousand |
| 06 Jun, 2025 | 2160.0 | 2192.0 | 2145.0 | 2182.0 | 24.8 Thousand |
| 05 Jun, 2025 | 2150.0 | 2174.0 | 2133.0 | 2160.0 | 26.1 Thousand |
| 04 Jun, 2025 | 2170.0 | 2191.0 | 2151.0 | 2170.0 | 16 Thousand |
BHARATFORG
BANDHANBNK
9938
BETSF
XTRA
RML