ID Holdings Corporation (4709.T)
JPY 1998.0
(0.2%)
JPY 1998.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 2213.0 | 2238.0 | 2210.0 | 2235.0 | 4900.00 |
| 30 May, 2025 | 2162.0 | 2222.0 | 2158.0 | 2219.0 | 26 Thousand |
| 29 May, 2025 | 2172.0 | 2192.0 | 2156.0 | 2174.0 | 30.7 Thousand |
| 28 May, 2025 | 2200.0 | 2225.0 | 2157.0 | 2157.0 | 26.4 Thousand |
| 27 May, 2025 | 2154.0 | 2182.0 | 2145.0 | 2173.0 | 30.9 Thousand |
| 26 May, 2025 | 2135.0 | 2173.0 | 2135.0 | 2154.0 | 31 Thousand |
| 23 May, 2025 | 2125.0 | 2170.0 | 2125.0 | 2138.0 | 26.6 Thousand |
| 22 May, 2025 | 2061.0 | 2127.0 | 2056.0 | 2110.0 | 21.3 Thousand |
| 21 May, 2025 | 2129.0 | 2138.0 | 2090.0 | 2092.0 | 26 Thousand |
| 20 May, 2025 | 2132.0 | 2160.0 | 2100.0 | 2101.0 | 30.8 Thousand |
BHARATFORG
BANDHANBNK
9938
BETSF
XTRA
RML