ID Holdings Corporation (4709.T)
JPY 1909.0
(6.77%)
JPY 1909.0
(6.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1804.0 | 1943.0 | 1785.0 | 1909.0 | 97.9 Thousand |
| 14 Apr, 2025 | 1788.0 | 1792.0 | 1760.0 | 1788.0 | 12.4 Thousand |
| 11 Apr, 2025 | 1715.0 | 1763.0 | 1683.0 | 1763.0 | 22.6 Thousand |
| 10 Apr, 2025 | 1801.0 | 1807.0 | 1736.0 | 1751.0 | 30.6 Thousand |
| 09 Apr, 2025 | 1661.0 | 1677.0 | 1619.0 | 1654.0 | 42.1 Thousand |
| 08 Apr, 2025 | 1669.0 | 1711.0 | 1650.0 | 1701.0 | 49.1 Thousand |
| 07 Apr, 2025 | 1501.0 | 1646.0 | 1501.0 | 1573.0 | 72.3 Thousand |
| 04 Apr, 2025 | 1766.0 | 1776.0 | 1635.0 | 1669.0 | 88.9 Thousand |
| 03 Apr, 2025 | 1790.0 | 1846.0 | 1790.0 | 1846.0 | 30.8 Thousand |
| 02 Apr, 2025 | 1852.0 | 1885.0 | 1833.0 | 1870.0 | 35.3 Thousand |
BHARATFORG
BANDHANBNK
9938
BETSF
XTRA
RML