ID Holdings Corporation (4709.T)
JPY 1998.0
(0.2%)
JPY 1998.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 1475.0 | 1475.0 | 1425.0 | 1440.0 | 31.1 Thousand |
| 28 Sep, 2023 | 1459.0 | 1472.0 | 1441.0 | 1460.0 | 26.5 Thousand |
| 27 Sep, 2023 | 1464.0 | 1488.0 | 1443.0 | 1485.0 | 36.5 Thousand |
| 26 Sep, 2023 | 1465.0 | 1465.0 | 1444.0 | 1457.0 | 28.5 Thousand |
| 25 Sep, 2023 | 1423.0 | 1464.0 | 1417.0 | 1464.0 | 37.3 Thousand |
| 22 Sep, 2023 | 1398.0 | 1418.0 | 1396.0 | 1408.0 | 16.9 Thousand |
| 21 Sep, 2023 | 1396.0 | 1411.0 | 1396.0 | 1411.0 | 15.2 Thousand |
| 20 Sep, 2023 | 1405.0 | 1411.0 | 1396.0 | 1396.0 | 28.1 Thousand |
| 19 Sep, 2023 | 1421.0 | 1421.0 | 1403.0 | 1415.0 | 19.2 Thousand |
| 15 Sep, 2023 | 1432.0 | 1432.0 | 1419.0 | 1425.0 | 18.7 Thousand |
BHARATFORG
BANDHANBNK
9938
BETSF
XTRA
RML