ID Holdings Corporation (4709.T)
JPY 1998.0
(0.2%)
JPY 1998.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 1434.0 | 1438.0 | 1413.0 | 1416.0 | 18.7 Thousand |
| 13 Oct, 2023 | 1434.0 | 1452.0 | 1430.0 | 1437.0 | 16.8 Thousand |
| 12 Oct, 2023 | 1439.0 | 1444.0 | 1425.0 | 1444.0 | 17.7 Thousand |
| 11 Oct, 2023 | 1430.0 | 1442.0 | 1420.0 | 1436.0 | 30.1 Thousand |
| 10 Oct, 2023 | 1411.0 | 1438.0 | 1411.0 | 1428.0 | 24.9 Thousand |
| 06 Oct, 2023 | 1400.0 | 1426.0 | 1400.0 | 1416.0 | 13.6 Thousand |
| 05 Oct, 2023 | 1373.0 | 1407.0 | 1371.0 | 1407.0 | 21.8 Thousand |
| 04 Oct, 2023 | 1390.0 | 1395.0 | 1373.0 | 1376.0 | 31 Thousand |
| 03 Oct, 2023 | 1408.0 | 1430.0 | 1401.0 | 1414.0 | 23.6 Thousand |
| 02 Oct, 2023 | 1440.0 | 1456.0 | 1422.0 | 1422.0 | 23.5 Thousand |
BHARATFORG
BANDHANBNK
9938
BETSF
XTRA
RML