ID Holdings Corporation (4709.T)

JPY 1998.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 1520.0 1524.0 1504.0 1511.0 15.5 Thousand
15 Nov, 2023 1534.0 1539.0 1525.0 1535.0 11.3 Thousand
14 Nov, 2023 1549.0 1549.0 1515.0 1530.0 13.6 Thousand
13 Nov, 2023 1541.0 1547.0 1530.0 1542.0 19.4 Thousand
10 Nov, 2023 1509.0 1532.0 1496.0 1530.0 18.7 Thousand
09 Nov, 2023 1505.0 1513.0 1485.0 1513.0 19.7 Thousand
08 Nov, 2023 1538.0 1540.0 1482.0 1490.0 50 Thousand
07 Nov, 2023 1520.0 1553.0 1516.0 1530.0 41.4 Thousand
06 Nov, 2023 1513.0 1520.0 1484.0 1520.0 38.8 Thousand
02 Nov, 2023 1470.0 1497.0 1415.0 1468.0 35.7 Thousand