ID Holdings Corporation (4709.T)
JPY 1998.0
(0.2%)
JPY 1998.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 1483.0 | 1483.0 | 1453.0 | 1469.0 | 37.2 Thousand |
| 27 Oct, 2023 | 1444.0 | 1469.0 | 1444.0 | 1469.0 | 29.5 Thousand |
| 26 Oct, 2023 | 1438.0 | 1455.0 | 1438.0 | 1446.0 | 30.9 Thousand |
| 25 Oct, 2023 | 1450.0 | 1454.0 | 1439.0 | 1443.0 | 21.7 Thousand |
| 24 Oct, 2023 | 1428.0 | 1441.0 | 1396.0 | 1437.0 | 21.4 Thousand |
| 23 Oct, 2023 | 1430.0 | 1450.0 | 1423.0 | 1423.0 | 21.4 Thousand |
| 20 Oct, 2023 | 1430.0 | 1450.0 | 1426.0 | 1445.0 | 11.4 Thousand |
| 19 Oct, 2023 | 1428.0 | 1447.0 | 1428.0 | 1441.0 | 10.4 Thousand |
| 18 Oct, 2023 | 1426.0 | 1436.0 | 1417.0 | 1436.0 | 11.5 Thousand |
| 17 Oct, 2023 | 1435.0 | 1448.0 | 1426.0 | 1426.0 | 13 Thousand |
BHARATFORG
BANDHANBNK
9938
BETSF
XTRA
RML