ID Holdings Corporation (4709.T)
JPY 1998.0
(0.2%)
JPY 1998.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 1600.0 | 1600.0 | 1540.0 | 1550.0 | 26.7 Thousand |
| 04 Dec, 2023 | 1555.0 | 1599.0 | 1555.0 | 1599.0 | 31.4 Thousand |
| 01 Dec, 2023 | 1548.0 | 1554.0 | 1527.0 | 1546.0 | 29.5 Thousand |
| 30 Nov, 2023 | 1529.0 | 1540.0 | 1520.0 | 1531.0 | 13.4 Thousand |
| 29 Nov, 2023 | 1520.0 | 1534.0 | 1514.0 | 1529.0 | 12.5 Thousand |
| 28 Nov, 2023 | 1501.0 | 1520.0 | 1490.0 | 1520.0 | 24.6 Thousand |
| 27 Nov, 2023 | 1519.0 | 1519.0 | 1486.0 | 1486.0 | 19.1 Thousand |
| 24 Nov, 2023 | 1525.0 | 1536.0 | 1511.0 | 1514.0 | 13.4 Thousand |
| 22 Nov, 2023 | 1499.0 | 1518.0 | 1490.0 | 1514.0 | 13.5 Thousand |
| 21 Nov, 2023 | 1462.0 | 1513.0 | 1462.0 | 1502.0 | 30.3 Thousand |
BHARATFORG
BANDHANBNK
9938
BETSF
XTRA
RML