ID Holdings Corporation (4709.T)
JPY 1998.0
(0.2%)
JPY 1998.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 1720.0 | 1734.0 | 1710.0 | 1730.0 | 28.5 Thousand |
| 04 Jan, 2024 | 1671.0 | 1719.0 | 1653.0 | 1719.0 | 28 Thousand |
| 29 Dec, 2023 | 1691.0 | 1703.0 | 1658.0 | 1685.0 | 25.1 Thousand |
| 28 Dec, 2023 | 1721.0 | 1740.0 | 1686.0 | 1688.0 | 26.7 Thousand |
| 27 Dec, 2023 | 1760.0 | 1764.0 | 1682.0 | 1723.0 | 59.7 Thousand |
| 26 Dec, 2023 | 1739.0 | 1760.0 | 1732.0 | 1759.0 | 41.8 Thousand |
| 25 Dec, 2023 | 1749.0 | 1777.0 | 1731.0 | 1739.0 | 37.4 Thousand |
| 22 Dec, 2023 | 1699.0 | 1734.0 | 1699.0 | 1729.0 | 35.3 Thousand |
| 21 Dec, 2023 | 1667.0 | 1699.0 | 1665.0 | 1685.0 | 39.1 Thousand |
| 20 Dec, 2023 | 1679.0 | 1694.0 | 1660.0 | 1671.0 | 27.3 Thousand |
BHARATFORG
BANDHANBNK
9938
BETSF
XTRA
RML