ID Holdings Corporation (4709.T)
JPY 1998.0
(0.2%)
JPY 1998.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 1750.0 | 1757.0 | 1717.0 | 1745.0 | 25.4 Thousand |
| 22 Jan, 2024 | 1745.0 | 1757.0 | 1742.0 | 1749.0 | 12.2 Thousand |
| 19 Jan, 2024 | 1771.0 | 1771.0 | 1737.0 | 1739.0 | 14.4 Thousand |
| 18 Jan, 2024 | 1770.0 | 1783.0 | 1761.0 | 1765.0 | 16.9 Thousand |
| 17 Jan, 2024 | 1756.0 | 1794.0 | 1756.0 | 1760.0 | 38.4 Thousand |
| 16 Jan, 2024 | 1780.0 | 1784.0 | 1747.0 | 1749.0 | 28 Thousand |
| 15 Jan, 2024 | 1730.0 | 1790.0 | 1730.0 | 1787.0 | 36.5 Thousand |
| 12 Jan, 2024 | 1707.0 | 1732.0 | 1705.0 | 1730.0 | 25.7 Thousand |
| 11 Jan, 2024 | 1706.0 | 1730.0 | 1706.0 | 1707.0 | 27.6 Thousand |
| 10 Jan, 2024 | 1715.0 | 1739.0 | 1706.0 | 1706.0 | 26.8 Thousand |
BHARATFORG
BANDHANBNK
9938
BETSF
XTRA
RML