ID Holdings Corporation (4709.T)
JPY 1998.0
(0.2%)
JPY 1998.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 1665.0 | 1692.0 | 1642.0 | 1676.0 | 27.2 Thousand |
| 05 Feb, 2024 | 1660.0 | 1660.0 | 1633.0 | 1653.0 | 21.2 Thousand |
| 02 Feb, 2024 | 1649.0 | 1649.0 | 1595.0 | 1630.0 | 35.9 Thousand |
| 01 Feb, 2024 | 1653.0 | 1662.0 | 1611.0 | 1649.0 | 46.7 Thousand |
| 31 Jan, 2024 | 1695.0 | 1718.0 | 1671.0 | 1685.0 | 62.7 Thousand |
| 30 Jan, 2024 | 1729.0 | 1729.0 | 1693.0 | 1696.0 | 33.1 Thousand |
| 29 Jan, 2024 | 1745.0 | 1745.0 | 1727.0 | 1732.0 | 15.8 Thousand |
| 26 Jan, 2024 | 1745.0 | 1765.0 | 1721.0 | 1724.0 | 35.2 Thousand |
| 25 Jan, 2024 | 1725.0 | 1755.0 | 1715.0 | 1750.0 | 35.8 Thousand |
| 24 Jan, 2024 | 1743.0 | 1775.0 | 1711.0 | 1730.0 | 36.5 Thousand |
BHARATFORG
BANDHANBNK
9938
BETSF
XTRA
RML