ID Holdings Corporation (4709.T)
JPY 1998.0
(0.2%)
JPY 1998.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 1620.0 | 1620.0 | 1585.0 | 1585.0 | 28.1 Thousand |
| 06 Mar, 2024 | 1605.0 | 1627.0 | 1582.0 | 1620.0 | 41.4 Thousand |
| 05 Mar, 2024 | 1610.0 | 1616.0 | 1550.0 | 1605.0 | 39.4 Thousand |
| 04 Mar, 2024 | 1615.0 | 1620.0 | 1523.0 | 1610.0 | 84.1 Thousand |
| 01 Mar, 2024 | 1660.0 | 1671.0 | 1610.0 | 1620.0 | 47 Thousand |
| 29 Feb, 2024 | 1690.0 | 1690.0 | 1648.0 | 1669.0 | 26.9 Thousand |
| 28 Feb, 2024 | 1690.0 | 1737.0 | 1678.0 | 1711.0 | 42.7 Thousand |
| 27 Feb, 2024 | 1700.0 | 1719.0 | 1681.0 | 1690.0 | 20.3 Thousand |
| 26 Feb, 2024 | 1671.0 | 1713.0 | 1670.0 | 1690.0 | 43.3 Thousand |
| 22 Feb, 2024 | 1662.0 | 1675.0 | 1646.0 | 1675.0 | 32 Thousand |
BHARATFORG
BANDHANBNK
9938
BETSF
XTRA
RML