ID Holdings Corporation (4709.T)
JPY 1998.0
(0.2%)
JPY 1998.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 1720.0 | 1730.0 | 1698.0 | 1729.0 | 24.4 Thousand |
| 24 Jan, 2025 | 1683.0 | 1695.0 | 1672.0 | 1695.0 | 13.9 Thousand |
| 23 Jan, 2025 | 1698.0 | 1698.0 | 1661.0 | 1666.0 | 16.1 Thousand |
| 22 Jan, 2025 | 1663.0 | 1684.0 | 1611.0 | 1684.0 | 27.4 Thousand |
| 21 Jan, 2025 | 1662.0 | 1662.0 | 1634.0 | 1646.0 | 12.2 Thousand |
| 20 Jan, 2025 | 1642.0 | 1673.0 | 1642.0 | 1644.0 | 10.9 Thousand |
| 17 Jan, 2025 | 1646.0 | 1653.0 | 1625.0 | 1635.0 | 29.4 Thousand |
| 16 Jan, 2025 | 1690.0 | 1720.0 | 1656.0 | 1662.0 | 49.4 Thousand |
| 15 Jan, 2025 | 1635.0 | 1690.0 | 1622.0 | 1690.0 | 69.3 Thousand |
| 14 Jan, 2025 | 1600.0 | 1650.0 | 1563.0 | 1635.0 | 79.9 Thousand |
BHARATFORG
BANDHANBNK
9938
BETSF
XTRA
RML