ID Holdings Corporation (4709.T)
JPY 1998.0
(0.2%)
JPY 1998.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 1570.0 | 1570.0 | 1551.0 | 1551.0 | 11.9 Thousand |
| 23 Dec, 2024 | 1548.0 | 1573.0 | 1548.0 | 1560.0 | 15.6 Thousand |
| 20 Dec, 2024 | 1574.0 | 1574.0 | 1546.0 | 1546.0 | 18.9 Thousand |
| 19 Dec, 2024 | 1565.0 | 1597.0 | 1565.0 | 1587.0 | 7300.00 |
| 18 Dec, 2024 | 1589.0 | 1596.0 | 1582.0 | 1582.0 | 4700.00 |
| 17 Dec, 2024 | 1612.0 | 1615.0 | 1577.0 | 1589.0 | 15.3 Thousand |
| 16 Dec, 2024 | 1642.0 | 1642.0 | 1605.0 | 1612.0 | 14 Thousand |
| 13 Dec, 2024 | 1619.0 | 1647.0 | 1615.0 | 1630.0 | 15.9 Thousand |
| 12 Dec, 2024 | 1649.0 | 1694.0 | 1630.0 | 1636.0 | 39.4 Thousand |
| 11 Dec, 2024 | 1628.0 | 1630.0 | 1612.0 | 1628.0 | 21 Thousand |
BHARATFORG
BANDHANBNK
9938
BETSF
XTRA
RML