ID Holdings Corporation (4709.T)
JPY 1998.0
(0.2%)
JPY 1998.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1600.0 | 1650.0 | 1563.0 | 1635.0 | 79.9 Thousand |
| 10 Jan, 2025 | 1532.0 | 1544.0 | 1532.0 | 1535.0 | 6500.00 |
| 09 Jan, 2025 | 1541.0 | 1554.0 | 1527.0 | 1541.0 | 14.1 Thousand |
| 08 Jan, 2025 | 1553.0 | 1555.0 | 1540.0 | 1540.0 | 10.4 Thousand |
| 07 Jan, 2025 | 1567.0 | 1568.0 | 1546.0 | 1561.0 | 13.5 Thousand |
| 06 Jan, 2025 | 1594.0 | 1597.0 | 1552.0 | 1552.0 | 22.6 Thousand |
| 30 Dec, 2024 | 1618.0 | 1622.0 | 1594.0 | 1594.0 | 12.6 Thousand |
| 27 Dec, 2024 | 1596.0 | 1620.0 | 1595.0 | 1620.0 | 20.5 Thousand |
| 26 Dec, 2024 | 1604.0 | 1604.0 | 1571.0 | 1595.0 | 42.8 Thousand |
| 25 Dec, 2024 | 1553.0 | 1617.0 | 1553.0 | 1617.0 | 21.4 Thousand |
BHARATFORG
BANDHANBNK
9938
BETSF
XTRA
RML