ID Holdings Corporation (4709.T)
JPY 1998.0
(0.2%)
JPY 1998.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 1780.0 | 1810.0 | 1770.0 | 1787.0 | 31.8 Thousand |
| 10 Feb, 2025 | 1810.0 | 1820.0 | 1780.0 | 1780.0 | 19 Thousand |
| 07 Feb, 2025 | 1825.0 | 1830.0 | 1785.0 | 1812.0 | 25 Thousand |
| 06 Feb, 2025 | 1767.0 | 1830.0 | 1754.0 | 1830.0 | 37.1 Thousand |
| 05 Feb, 2025 | 1728.0 | 1759.0 | 1728.0 | 1755.0 | 16 Thousand |
| 04 Feb, 2025 | 1707.0 | 1731.0 | 1692.0 | 1728.0 | 21.8 Thousand |
| 03 Feb, 2025 | 1740.0 | 1740.0 | 1682.0 | 1682.0 | 37.8 Thousand |
| 31 Jan, 2025 | 1795.0 | 1795.0 | 1700.0 | 1763.0 | 77.7 Thousand |
| 30 Jan, 2025 | 1752.0 | 1771.0 | 1742.0 | 1763.0 | 27.1 Thousand |
| 29 Jan, 2025 | 1786.0 | 1786.0 | 1749.0 | 1752.0 | 22.2 Thousand |
BHARATFORG
BANDHANBNK
9938
BETSF
XTRA
RML