ID Holdings Corporation (4709.T)
JPY 1998.0
(0.2%)
JPY 1998.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 1751.0 | 1787.0 | 1751.0 | 1778.0 | 17.5 Thousand |
| 11 Mar, 2025 | 1761.0 | 1779.0 | 1716.0 | 1765.0 | 32.7 Thousand |
| 10 Mar, 2025 | 1837.0 | 1837.0 | 1775.0 | 1782.0 | 29.5 Thousand |
| 07 Mar, 2025 | 1824.0 | 1851.0 | 1810.0 | 1823.0 | 17.9 Thousand |
| 06 Mar, 2025 | 1876.0 | 1876.0 | 1844.0 | 1864.0 | 15.4 Thousand |
| 05 Mar, 2025 | 1868.0 | 1870.0 | 1821.0 | 1852.0 | 18.4 Thousand |
| 04 Mar, 2025 | 1848.0 | 1870.0 | 1831.0 | 1869.0 | 24.2 Thousand |
| 03 Mar, 2025 | 1773.0 | 1832.0 | 1757.0 | 1830.0 | 18 Thousand |
| 28 Feb, 2025 | 1790.0 | 1790.0 | 1750.0 | 1755.0 | 18.6 Thousand |
| 27 Feb, 2025 | 1795.0 | 1809.0 | 1778.0 | 1809.0 | 17 Thousand |
BHARATFORG
BANDHANBNK
9938
BETSF
XTRA
RML