ID Holdings Corporation (4709.T)
JPY 1998.0
(0.2%)
JPY 1998.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 1920.0 | 1954.0 | 1910.0 | 1944.0 | 36 Thousand |
| 26 Mar, 2025 | 1945.0 | 1970.0 | 1918.0 | 1943.0 | 48.1 Thousand |
| 25 Mar, 2025 | 1920.0 | 1969.0 | 1908.0 | 1945.0 | 28.6 Thousand |
| 24 Mar, 2025 | 1851.0 | 1925.0 | 1851.0 | 1907.0 | 52.1 Thousand |
| 21 Mar, 2025 | 1857.0 | 1863.0 | 1826.0 | 1836.0 | 26 Thousand |
| 19 Mar, 2025 | 1848.0 | 1858.0 | 1838.0 | 1858.0 | 12.8 Thousand |
| 18 Mar, 2025 | 1810.0 | 1850.0 | 1810.0 | 1838.0 | 22.4 Thousand |
| 17 Mar, 2025 | 1818.0 | 1825.0 | 1796.0 | 1815.0 | 10.3 Thousand |
| 14 Mar, 2025 | 1786.0 | 1829.0 | 1786.0 | 1814.0 | 18.2 Thousand |
| 13 Mar, 2025 | 1804.0 | 1808.0 | 1785.0 | 1805.0 | 15.8 Thousand |
BHARATFORG
BANDHANBNK
9938
BETSF
XTRA
RML