ID Holdings Corporation (4709.T)
JPY 1998.0
(0.2%)
JPY 1998.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 1613.0 | 1629.0 | 1613.0 | 1620.0 | 12 Thousand |
| 09 Dec, 2024 | 1610.0 | 1624.0 | 1608.0 | 1620.0 | 10.4 Thousand |
| 06 Dec, 2024 | 1611.0 | 1624.0 | 1569.0 | 1610.0 | 19.5 Thousand |
| 05 Dec, 2024 | 1603.0 | 1621.0 | 1602.0 | 1603.0 | 7000.00 |
| 04 Dec, 2024 | 1617.0 | 1629.0 | 1591.0 | 1606.0 | 13.4 Thousand |
| 03 Dec, 2024 | 1645.0 | 1645.0 | 1606.0 | 1629.0 | 15 Thousand |
| 02 Dec, 2024 | 1590.0 | 1639.0 | 1574.0 | 1636.0 | 22.5 Thousand |
| 29 Nov, 2024 | 1608.0 | 1616.0 | 1590.0 | 1590.0 | 12.7 Thousand |
| 28 Nov, 2024 | 1621.0 | 1621.0 | 1584.0 | 1616.0 | 22.2 Thousand |
| 27 Nov, 2024 | 1611.0 | 1611.0 | 1580.0 | 1581.0 | 21.1 Thousand |
BHARATFORG
BANDHANBNK
9938
BETSF
XTRA
RML