ID Holdings Corporation (4709.T)
JPY 1998.0
(0.2%)
JPY 1998.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1579.0 | 1591.0 | 1555.0 | 1555.0 | 15.3 Thousand |
| 11 Nov, 2024 | 1608.0 | 1608.0 | 1556.0 | 1560.0 | 15.8 Thousand |
| 08 Nov, 2024 | 1619.0 | 1630.0 | 1606.0 | 1608.0 | 16.3 Thousand |
| 07 Nov, 2024 | 1575.0 | 1603.0 | 1573.0 | 1597.0 | 27.4 Thousand |
| 06 Nov, 2024 | 1560.0 | 1580.0 | 1560.0 | 1575.0 | 22.4 Thousand |
| 05 Nov, 2024 | 1575.0 | 1583.0 | 1551.0 | 1561.0 | 23.3 Thousand |
| 01 Nov, 2024 | 1454.0 | 1584.0 | 1450.0 | 1584.0 | 112.6 Thousand |
| 31 Oct, 2024 | 1403.0 | 1500.0 | 1378.0 | 1480.0 | 52.2 Thousand |
| 30 Oct, 2024 | 1415.0 | 1415.0 | 1373.0 | 1373.0 | 28.8 Thousand |
| 29 Oct, 2024 | 1406.0 | 1408.0 | 1394.0 | 1405.0 | 7700.00 |
BHARATFORG
BANDHANBNK
9938
BETSF
XTRA
RML