ID Holdings Corporation (4709.T)

JPY 1998.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 1648.0 1648.0 1602.0 1611.0 19.2 Thousand
25 Nov, 2024 1640.0 1648.0 1625.0 1648.0 19.1 Thousand
22 Nov, 2024 1612.0 1629.0 1590.0 1610.0 16.2 Thousand
21 Nov, 2024 1630.0 1630.0 1600.0 1611.0 18.3 Thousand
20 Nov, 2024 1639.0 1639.0 1611.0 1627.0 10.3 Thousand
19 Nov, 2024 1644.0 1644.0 1611.0 1631.0 21.5 Thousand
18 Nov, 2024 1581.0 1618.0 1581.0 1618.0 19.9 Thousand
15 Nov, 2024 1568.0 1576.0 1549.0 1570.0 16.5 Thousand
14 Nov, 2024 1539.0 1565.0 1526.0 1537.0 10 Thousand
13 Nov, 2024 1568.0 1568.0 1530.0 1539.0 11.5 Thousand