ID Holdings Corporation (4709.T)
JPY 1998.0
(0.2%)
JPY 1998.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 1419.0 | 1437.0 | 1416.0 | 1426.0 | 8300.00 |
| 11 Oct, 2024 | 1425.0 | 1432.0 | 1413.0 | 1422.0 | 6400.00 |
| 10 Oct, 2024 | 1447.0 | 1447.0 | 1419.0 | 1424.0 | 6100.00 |
| 09 Oct, 2024 | 1435.0 | 1445.0 | 1430.0 | 1433.0 | 6700.00 |
| 08 Oct, 2024 | 1459.0 | 1459.0 | 1424.0 | 1429.0 | 11.6 Thousand |
| 07 Oct, 2024 | 1476.0 | 1482.0 | 1461.0 | 1475.0 | 15.5 Thousand |
| 04 Oct, 2024 | 1462.0 | 1472.0 | 1453.0 | 1453.0 | 16.3 Thousand |
| 03 Oct, 2024 | 1430.0 | 1462.0 | 1415.0 | 1462.0 | 36.5 Thousand |
| 02 Oct, 2024 | 1428.0 | 1440.0 | 1412.0 | 1413.0 | 17.1 Thousand |
| 01 Oct, 2024 | 1422.0 | 1435.0 | 1392.0 | 1429.0 | 19.3 Thousand |
BHARATFORG
BANDHANBNK
9938
BETSF
XTRA
RML