ID Holdings Corporation (4709.T)

JPY 1998.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 1406.0 1418.0 1392.0 1392.0 26.2 Thousand
27 Sep, 2024 1437.0 1448.0 1430.0 1436.0 23.8 Thousand
26 Sep, 2024 1438.0 1457.0 1422.0 1456.0 50.2 Thousand
25 Sep, 2024 1426.0 1442.0 1413.0 1427.0 23.6 Thousand
24 Sep, 2024 1420.0 1424.0 1402.0 1413.0 13.9 Thousand
20 Sep, 2024 1418.0 1418.0 1394.0 1399.0 20.8 Thousand
19 Sep, 2024 1398.0 1402.0 1375.0 1401.0 26.6 Thousand
18 Sep, 2024 1393.0 1393.0 1352.0 1377.0 14.8 Thousand
17 Sep, 2024 1368.0 1375.0 1341.0 1375.0 27.3 Thousand
13 Sep, 2024 1386.0 1393.0 1363.0 1368.0 22.5 Thousand