ID Holdings Corporation (4709.T)

JPY 1998.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 1417.0 1437.0 1407.0 1416.0 71.3 Thousand
30 Aug, 2024 1331.0 1363.0 1321.0 1360.0 17.8 Thousand
29 Aug, 2024 1313.0 1322.0 1305.0 1316.0 11.5 Thousand
28 Aug, 2024 1326.0 1326.0 1307.0 1312.0 10.7 Thousand
27 Aug, 2024 1308.0 1334.0 1307.0 1325.0 18.1 Thousand
26 Aug, 2024 1301.0 1308.0 1292.0 1308.0 16.7 Thousand
25 Aug, 2024 1301.0 1308.0 1292.0 1308.0 16.7 Thousand
23 Aug, 2024 1308.0 1327.0 1298.0 1306.0 13.6 Thousand
22 Aug, 2024 1288.0 1312.0 1285.0 1312.0 10 Thousand
21 Aug, 2024 1291.0 1293.0 1275.0 1292.0 9000.00