ID Holdings Corporation (4709.T)

JPY 1998.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 1291.0 1293.0 1275.0 1292.0 9000.00
20 Aug, 2024 1265.0 1293.0 1265.0 1291.0 9700.00
19 Aug, 2024 1288.0 1288.0 1250.0 1253.0 12.2 Thousand
18 Aug, 2024 1288.0 1288.0 1250.0 1253.0 12.2 Thousand
16 Aug, 2024 1267.0 1288.0 1253.0 1288.0 12.5 Thousand
15 Aug, 2024 1259.0 1259.0 1231.0 1240.0 26 Thousand
14 Aug, 2024 1249.0 1262.0 1229.0 1260.0 10.1 Thousand
13 Aug, 2024 1247.0 1248.0 1229.0 1242.0 13 Thousand
12 Aug, 2024 1247.0 1248.0 1229.0 1242.0 13 Thousand
09 Aug, 2024 1223.0 1245.0 1202.0 1229.0 31.2 Thousand