ID Holdings Corporation (4709.T)
JPY 1998.0
(0.2%)
JPY 1998.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 1462.0 | 1470.0 | 1430.0 | 1451.0 | 40.2 Thousand |
| 24 Jul, 2024 | 1496.0 | 1520.0 | 1491.0 | 1491.0 | 34 Thousand |
| 23 Jul, 2024 | 1485.0 | 1512.0 | 1482.0 | 1489.0 | 15.5 Thousand |
| 22 Jul, 2024 | 1489.0 | 1503.0 | 1474.0 | 1474.0 | 14.8 Thousand |
| 19 Jul, 2024 | 1472.0 | 1503.0 | 1470.0 | 1479.0 | 20.2 Thousand |
| 18 Jul, 2024 | 1488.0 | 1494.0 | 1472.0 | 1472.0 | 15.9 Thousand |
| 17 Jul, 2024 | 1462.0 | 1510.0 | 1462.0 | 1493.0 | 21.1 Thousand |
| 16 Jul, 2024 | 1450.0 | 1465.0 | 1450.0 | 1450.0 | 7800.00 |
| 12 Jul, 2024 | 1435.0 | 1473.0 | 1435.0 | 1439.0 | 18.3 Thousand |
| 11 Jul, 2024 | 1433.0 | 1445.0 | 1424.0 | 1444.0 | 21.7 Thousand |
BHARATFORG
BANDHANBNK
9938
BETSF
XTRA
RML