ID Holdings Corporation (4709.T)
JPY 1998.0
(0.2%)
JPY 1998.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 1443.0 | 1443.0 | 1423.0 | 1433.0 | 24.9 Thousand |
| 09 Jul, 2024 | 1461.0 | 1464.0 | 1440.0 | 1443.0 | 27.9 Thousand |
| 08 Jul, 2024 | 1481.0 | 1499.0 | 1459.0 | 1461.0 | 21.3 Thousand |
| 05 Jul, 2024 | 1508.0 | 1508.0 | 1477.0 | 1481.0 | 13.9 Thousand |
| 04 Jul, 2024 | 1496.0 | 1508.0 | 1496.0 | 1507.0 | 11.1 Thousand |
| 03 Jul, 2024 | 1494.0 | 1503.0 | 1482.0 | 1496.0 | 17.8 Thousand |
| 02 Jul, 2024 | 1468.0 | 1493.0 | 1457.0 | 1489.0 | 37.8 Thousand |
| 01 Jul, 2024 | 1489.0 | 1489.0 | 1455.0 | 1470.0 | 20.1 Thousand |
| 28 Jun, 2024 | 1509.0 | 1509.0 | 1471.0 | 1485.0 | 20.9 Thousand |
| 27 Jun, 2024 | 1490.0 | 1503.0 | 1486.0 | 1500.0 | 21 Thousand |
BHARATFORG
BANDHANBNK
9938
BETSF
XTRA
RML