ID Holdings Corporation (4709.T)
JPY 1998.0
(0.2%)
JPY 1998.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 1199.0 | 1211.0 | 1180.0 | 1193.0 | 21.1 Thousand |
| 07 Aug, 2024 | 1165.0 | 1231.0 | 1135.0 | 1203.0 | 29.4 Thousand |
| 06 Aug, 2024 | 1142.0 | 1204.0 | 1141.0 | 1167.0 | 35.4 Thousand |
| 05 Aug, 2024 | 1198.0 | 1210.0 | 1054.0 | 1090.0 | 55.3 Thousand |
| 02 Aug, 2024 | 1300.0 | 1306.0 | 1258.0 | 1258.0 | 46.7 Thousand |
| 01 Aug, 2024 | 1395.0 | 1395.0 | 1326.0 | 1326.0 | 54.1 Thousand |
| 31 Jul, 2024 | 1416.0 | 1443.0 | 1379.0 | 1413.0 | 52.2 Thousand |
| 30 Jul, 2024 | 1449.0 | 1449.0 | 1416.0 | 1428.0 | 29.2 Thousand |
| 29 Jul, 2024 | 1468.0 | 1468.0 | 1442.0 | 1450.0 | 22.8 Thousand |
| 26 Jul, 2024 | 1440.0 | 1454.0 | 1437.0 | 1438.0 | 37.7 Thousand |
BHARATFORG
BANDHANBNK
9938
BETSF
XTRA
RML