ID Holdings Corporation (4709.T)
JPY 1998.0
(0.2%)
JPY 1998.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 1471.0 | 1488.0 | 1459.0 | 1480.0 | 29.4 Thousand |
| 25 Jun, 2024 | 1448.0 | 1475.0 | 1446.0 | 1474.0 | 30.4 Thousand |
| 24 Jun, 2024 | 1433.0 | 1442.0 | 1418.0 | 1436.0 | 32.2 Thousand |
| 21 Jun, 2024 | 1427.0 | 1440.0 | 1420.0 | 1433.0 | 17.2 Thousand |
| 20 Jun, 2024 | 1434.0 | 1438.0 | 1420.0 | 1434.0 | 15.9 Thousand |
| 19 Jun, 2024 | 1438.0 | 1442.0 | 1422.0 | 1434.0 | 11.1 Thousand |
| 18 Jun, 2024 | 1428.0 | 1433.0 | 1424.0 | 1432.0 | 8600.00 |
| 17 Jun, 2024 | 1430.0 | 1430.0 | 1399.0 | 1418.0 | 18.7 Thousand |
| 14 Jun, 2024 | 1397.0 | 1439.0 | 1396.0 | 1432.0 | 22.8 Thousand |
| 13 Jun, 2024 | 1443.0 | 1443.0 | 1407.0 | 1408.0 | 10.7 Thousand |
BHARATFORG
BANDHANBNK
9938
BETSF
XTRA
RML