ID Holdings Corporation (4709.T)
JPY 1998.0
(0.2%)
JPY 1998.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1400.0 | 1400.0 | 1380.0 | 1380.0 | 22.6 Thousand |
| 28 May, 2024 | 1423.0 | 1426.0 | 1402.0 | 1404.0 | 12.5 Thousand |
| 27 May, 2024 | 1433.0 | 1435.0 | 1415.0 | 1415.0 | 17 Thousand |
| 24 May, 2024 | 1418.0 | 1431.0 | 1415.0 | 1430.0 | 9700.00 |
| 23 May, 2024 | 1430.0 | 1444.0 | 1427.0 | 1428.0 | 16.5 Thousand |
| 22 May, 2024 | 1436.0 | 1451.0 | 1434.0 | 1434.0 | 14.6 Thousand |
| 21 May, 2024 | 1461.0 | 1461.0 | 1446.0 | 1446.0 | 7400.00 |
| 20 May, 2024 | 1449.0 | 1463.0 | 1438.0 | 1449.0 | 11 Thousand |
| 17 May, 2024 | 1433.0 | 1449.0 | 1430.0 | 1449.0 | 10.6 Thousand |
| 16 May, 2024 | 1447.0 | 1453.0 | 1430.0 | 1433.0 | 18 Thousand |
BHARATFORG
BANDHANBNK
9938
BETSF
XTRA
RML