ID Holdings Corporation (4709.T)
JPY 1998.0
(0.2%)
JPY 1998.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 1454.0 | 1455.0 | 1439.0 | 1447.0 | 11.5 Thousand |
| 14 May, 2024 | 1462.0 | 1466.0 | 1450.0 | 1450.0 | 24.9 Thousand |
| 13 May, 2024 | 1475.0 | 1475.0 | 1453.0 | 1462.0 | 21.8 Thousand |
| 10 May, 2024 | 1523.0 | 1523.0 | 1471.0 | 1476.0 | 32.4 Thousand |
| 09 May, 2024 | 1516.0 | 1521.0 | 1502.0 | 1512.0 | 11 Thousand |
| 08 May, 2024 | 1522.0 | 1533.0 | 1500.0 | 1510.0 | 23.3 Thousand |
| 07 May, 2024 | 1500.0 | 1518.0 | 1490.0 | 1510.0 | 25.5 Thousand |
| 02 May, 2024 | 1471.0 | 1502.0 | 1470.0 | 1488.0 | 30 Thousand |
| 01 May, 2024 | 1465.0 | 1489.0 | 1456.0 | 1466.0 | 19.3 Thousand |
| 30 Apr, 2024 | 1460.0 | 1490.0 | 1423.0 | 1461.0 | 67.2 Thousand |
BHARATFORG
BANDHANBNK
9938
BETSF
XTRA
RML