ID Holdings Corporation (4709.T)
JPY 1998.0
(0.2%)
JPY 1998.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1456.0 | 1460.0 | 1441.0 | 1443.0 | 10.3 Thousand |
| 11 Jun, 2024 | 1460.0 | 1472.0 | 1455.0 | 1457.0 | 28.2 Thousand |
| 10 Jun, 2024 | 1431.0 | 1462.0 | 1430.0 | 1462.0 | 18.5 Thousand |
| 07 Jun, 2024 | 1436.0 | 1442.0 | 1427.0 | 1433.0 | 8000.00 |
| 06 Jun, 2024 | 1436.0 | 1442.0 | 1425.0 | 1433.0 | 16.9 Thousand |
| 05 Jun, 2024 | 1450.0 | 1450.0 | 1432.0 | 1432.0 | 10.7 Thousand |
| 04 Jun, 2024 | 1418.0 | 1452.0 | 1417.0 | 1448.0 | 25.5 Thousand |
| 03 Jun, 2024 | 1434.0 | 1440.0 | 1423.0 | 1430.0 | 15.2 Thousand |
| 31 May, 2024 | 1395.0 | 1417.0 | 1392.0 | 1416.0 | 13 Thousand |
| 30 May, 2024 | 1375.0 | 1398.0 | 1362.0 | 1398.0 | 25.2 Thousand |
BHARATFORG
BANDHANBNK
9938
BETSF
XTRA
RML