ID Holdings Corporation (4709.T)

JPY 1998.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 1444.0 1444.0 1417.0 1441.0 29.5 Thousand
25 Apr, 2024 1465.0 1465.0 1443.0 1443.0 11.8 Thousand
24 Apr, 2024 1446.0 1470.0 1446.0 1462.0 16.2 Thousand
23 Apr, 2024 1450.0 1454.0 1434.0 1443.0 6400.00
22 Apr, 2024 1438.0 1455.0 1438.0 1445.0 11.7 Thousand
19 Apr, 2024 1460.0 1460.0 1401.0 1423.0 28.4 Thousand
18 Apr, 2024 1445.0 1464.0 1445.0 1460.0 7100.00
17 Apr, 2024 1453.0 1457.0 1436.0 1442.0 20.9 Thousand
16 Apr, 2024 1472.0 1480.0 1439.0 1448.0 33.4 Thousand
15 Apr, 2024 1459.0 1479.0 1449.0 1478.0 20.8 Thousand