ID Holdings Corporation (4709.T)

JPY 1998.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 1342.0 1405.0 1342.0 1375.0 26.4 Thousand
11 Sep, 2024 1355.0 1355.0 1320.0 1329.0 16 Thousand
10 Sep, 2024 1367.0 1380.0 1355.0 1360.0 12.6 Thousand
09 Sep, 2024 1343.0 1377.0 1334.0 1367.0 19.1 Thousand
08 Sep, 2024 1343.0 1377.0 1334.0 1367.0 19.1 Thousand
06 Sep, 2024 1405.0 1415.0 1370.0 1383.0 18.4 Thousand
05 Sep, 2024 1391.0 1431.0 1391.0 1404.0 19.6 Thousand
04 Sep, 2024 1423.0 1444.0 1392.0 1394.0 50.2 Thousand
03 Sep, 2024 1424.0 1461.0 1424.0 1461.0 39.6 Thousand
02 Sep, 2024 1417.0 1437.0 1407.0 1416.0 71.3 Thousand