BML, Inc. (4694.T)
JPY 2927.0
(-0.54%)
JPY 2927.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 2810.0 | 2814.0 | 2785.0 | 2792.0 | 55 Thousand |
| 31 Oct, 2024 | 2791.0 | 2822.0 | 2791.0 | 2810.0 | 47.1 Thousand |
| 30 Oct, 2024 | 2764.0 | 2806.0 | 2753.0 | 2790.0 | 114.7 Thousand |
| 29 Oct, 2024 | 2749.0 | 2765.0 | 2735.0 | 2757.0 | 47.6 Thousand |
| 28 Oct, 2024 | 2704.0 | 2749.0 | 2704.0 | 2738.0 | 52.7 Thousand |
| 25 Oct, 2024 | 2685.0 | 2719.0 | 2685.0 | 2704.0 | 74.5 Thousand |
| 24 Oct, 2024 | 2692.0 | 2708.0 | 2674.0 | 2684.0 | 48.7 Thousand |
| 23 Oct, 2024 | 2698.0 | 2703.0 | 2678.0 | 2681.0 | 28.3 Thousand |
| 22 Oct, 2024 | 2711.0 | 2712.0 | 2683.0 | 2698.0 | 39.2 Thousand |
| 21 Oct, 2024 | 2718.0 | 2722.0 | 2704.0 | 2713.0 | 22.3 Thousand |
CARG
6699
ULBI
COIC
CARA
PKX