BML, Inc. (4694.T)
JPY 2930.0
(-0.85%)
JPY 2930.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 3060.0 | 3090.0 | 3040.0 | 3085.0 | 205.5 Thousand |
| 25 Mar, 2025 | 3015.0 | 3075.0 | 2972.0 | 3055.0 | 186.2 Thousand |
| 24 Mar, 2025 | 3020.0 | 3035.0 | 2972.0 | 3025.0 | 219.3 Thousand |
| 21 Mar, 2025 | 2973.0 | 3010.0 | 2966.0 | 2990.0 | 180.8 Thousand |
| 19 Mar, 2025 | 2939.0 | 2978.0 | 2934.0 | 2970.0 | 122.6 Thousand |
| 18 Mar, 2025 | 2930.0 | 2933.0 | 2901.0 | 2926.0 | 116.3 Thousand |
| 17 Mar, 2025 | 2917.0 | 2934.0 | 2897.0 | 2909.0 | 152.6 Thousand |
| 14 Mar, 2025 | 2874.0 | 2915.0 | 2840.0 | 2874.0 | 208.6 Thousand |
| 13 Mar, 2025 | 2887.0 | 2890.0 | 2848.0 | 2874.0 | 114.7 Thousand |
| 12 Mar, 2025 | 2822.0 | 2858.0 | 2805.0 | 2848.0 | 76.8 Thousand |
CARG
6699
ULBI
COIC
CARA
PKX