BML, Inc. (4694.T)
JPY 2930.0
(-0.85%)
JPY 2930.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 2775.0 | 2790.0 | 2756.0 | 2778.0 | 63.1 Thousand |
| 21 Feb, 2025 | 2818.0 | 2838.0 | 2790.0 | 2815.0 | 32.2 Thousand |
| 20 Feb, 2025 | 2895.0 | 2897.0 | 2822.0 | 2843.0 | 35.7 Thousand |
| 19 Feb, 2025 | 2955.0 | 2986.0 | 2900.0 | 2920.0 | 46.7 Thousand |
| 18 Feb, 2025 | 2904.0 | 2935.0 | 2904.0 | 2926.0 | 23.2 Thousand |
| 17 Feb, 2025 | 2906.0 | 2929.0 | 2895.0 | 2904.0 | 36.3 Thousand |
| 14 Feb, 2025 | 2881.0 | 2889.0 | 2867.0 | 2872.0 | 18.2 Thousand |
| 13 Feb, 2025 | 2834.0 | 2873.0 | 2831.0 | 2867.0 | 51.2 Thousand |
| 12 Feb, 2025 | 2887.0 | 2887.0 | 2799.0 | 2803.0 | 42.3 Thousand |
| 10 Feb, 2025 | 2881.0 | 2922.0 | 2875.0 | 2886.0 | 30.4 Thousand |
CARG
6699
ULBI
COIC
CARA
PKX