BML, Inc. (4694.T)
JPY 2930.0
(-0.85%)
JPY 2930.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 2887.0 | 2887.0 | 2799.0 | 2803.0 | 42.3 Thousand |
| 10 Feb, 2025 | 2881.0 | 2922.0 | 2875.0 | 2886.0 | 30.4 Thousand |
| 07 Feb, 2025 | 2899.0 | 2930.0 | 2875.0 | 2895.0 | 80.6 Thousand |
| 06 Feb, 2025 | 2807.0 | 2836.0 | 2802.0 | 2834.0 | 20.1 Thousand |
| 05 Feb, 2025 | 2824.0 | 2833.0 | 2799.0 | 2808.0 | 27.2 Thousand |
| 04 Feb, 2025 | 2833.0 | 2842.0 | 2794.0 | 2800.0 | 34 Thousand |
| 03 Feb, 2025 | 2840.0 | 2855.0 | 2806.0 | 2814.0 | 51.5 Thousand |
| 31 Jan, 2025 | 2860.0 | 2866.0 | 2839.0 | 2851.0 | 27.1 Thousand |
| 30 Jan, 2025 | 2880.0 | 2899.0 | 2863.0 | 2875.0 | 25.9 Thousand |
| 29 Jan, 2025 | 2903.0 | 2927.0 | 2880.0 | 2880.0 | 38.9 Thousand |
CARG
6699
ULBI
COIC
CARA
PKX