BML, Inc. (4694.T)
JPY 2927.0
(-0.54%)
JPY 2927.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 2950.0 | 2961.0 | 2906.0 | 2906.0 | 42.4 Thousand |
| 27 Dec, 2024 | 2908.0 | 2949.0 | 2908.0 | 2939.0 | 33.4 Thousand |
| 26 Dec, 2024 | 2909.0 | 2914.0 | 2892.0 | 2907.0 | 41.9 Thousand |
| 25 Dec, 2024 | 2907.0 | 2910.0 | 2876.0 | 2909.0 | 21.5 Thousand |
| 24 Dec, 2024 | 2906.0 | 2932.0 | 2889.0 | 2907.0 | 53.8 Thousand |
| 23 Dec, 2024 | 2910.0 | 2926.0 | 2886.0 | 2909.0 | 29.3 Thousand |
| 20 Dec, 2024 | 2926.0 | 2929.0 | 2884.0 | 2903.0 | 69 Thousand |
| 19 Dec, 2024 | 2898.0 | 2942.0 | 2887.0 | 2940.0 | 47.4 Thousand |
| 18 Dec, 2024 | 3035.0 | 3035.0 | 2943.0 | 2943.0 | 34.7 Thousand |
| 17 Dec, 2024 | 3040.0 | 3040.0 | 2996.0 | 3010.0 | 40.6 Thousand |
CARG
6699
ULBI
COIC
CARA
PKX