BML, Inc. (4694.T)
JPY 2802.0
(1.82%)
JPY 2802.0
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 2802.0 | 2828.0 | 2795.0 | 2802.0 | 28.4 Thousand |
| 11 Apr, 2025 | 2796.0 | 2796.0 | 2732.0 | 2752.0 | 78.8 Thousand |
| 10 Apr, 2025 | 2957.0 | 2967.0 | 2856.0 | 2868.0 | 67.8 Thousand |
| 09 Apr, 2025 | 2799.0 | 2817.0 | 2750.0 | 2769.0 | 74.8 Thousand |
| 08 Apr, 2025 | 2800.0 | 2855.0 | 2777.0 | 2846.0 | 141.3 Thousand |
| 07 Apr, 2025 | 2745.0 | 2765.0 | 2663.0 | 2670.0 | 168.7 Thousand |
| 04 Apr, 2025 | 2934.0 | 2951.0 | 2891.0 | 2920.0 | 87.6 Thousand |
| 03 Apr, 2025 | 2875.0 | 3010.0 | 2875.0 | 2975.0 | 125.7 Thousand |
| 02 Apr, 2025 | 2982.0 | 3020.0 | 2944.0 | 2965.0 | 116.2 Thousand |
| 01 Apr, 2025 | 3065.0 | 3075.0 | 3045.0 | 3045.0 | 70.7 Thousand |
CARG
6699
ULBI
COIC
CARA
PKX