BML, Inc. (4694.T)
JPY 2930.0
(-0.85%)
JPY 2930.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 2979.0 | 3000.0 | 2971.0 | 2981.0 | 4800.00 |
| 30 May, 2025 | 3005.0 | 3020.0 | 2978.0 | 3000.0 | 98.1 Thousand |
| 29 May, 2025 | 3030.0 | 3055.0 | 2995.0 | 3025.0 | 67.9 Thousand |
| 28 May, 2025 | 3020.0 | 3040.0 | 2992.0 | 2997.0 | 77.2 Thousand |
| 27 May, 2025 | 2964.0 | 3005.0 | 2963.0 | 2990.0 | 53.7 Thousand |
| 26 May, 2025 | 2971.0 | 2984.0 | 2949.0 | 2951.0 | 60.4 Thousand |
| 23 May, 2025 | 2966.0 | 2992.0 | 2930.0 | 2953.0 | 54.9 Thousand |
| 22 May, 2025 | 2923.0 | 2986.0 | 2919.0 | 2925.0 | 77.5 Thousand |
| 21 May, 2025 | 2969.0 | 3000.0 | 2920.0 | 2920.0 | 87 Thousand |
| 20 May, 2025 | 2937.0 | 2971.0 | 2885.0 | 2890.0 | 65.4 Thousand |
CARG
6699
ULBI
COIC
CARA
PKX