BML, Inc. (4694.T)
JPY 2853.0
(1.89%)
JPY 2853.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 3065.0 | 3075.0 | 3045.0 | 3045.0 | 70.7 Thousand |
| 31 Mar, 2025 | 3030.0 | 3065.0 | 2961.0 | 3020.0 | 120.1 Thousand |
| 28 Mar, 2025 | 2980.0 | 3095.0 | 2954.0 | 3045.0 | 221 Thousand |
| 27 Mar, 2025 | 3080.0 | 3115.0 | 3055.0 | 3110.0 | 360.6 Thousand |
| 26 Mar, 2025 | 3060.0 | 3090.0 | 3040.0 | 3085.0 | 205.5 Thousand |
| 25 Mar, 2025 | 3015.0 | 3075.0 | 2972.0 | 3055.0 | 186.2 Thousand |
| 24 Mar, 2025 | 3020.0 | 3035.0 | 2972.0 | 3025.0 | 219.3 Thousand |
| 21 Mar, 2025 | 2973.0 | 3010.0 | 2966.0 | 2990.0 | 180.8 Thousand |
| 19 Mar, 2025 | 2939.0 | 2978.0 | 2934.0 | 2970.0 | 122.6 Thousand |
| 18 Mar, 2025 | 2930.0 | 2933.0 | 2901.0 | 2926.0 | 116.3 Thousand |
CARG
6699
ULBI
COIC
CARA
PKX