BML, Inc. (4694.T)
JPY 2927.0
(-0.54%)
JPY 2927.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 3050.0 | 3060.0 | 3005.0 | 3035.0 | 58.3 Thousand |
| 13 Dec, 2024 | 2948.0 | 3035.0 | 2946.0 | 3030.0 | 117.2 Thousand |
| 12 Dec, 2024 | 2936.0 | 2944.0 | 2890.0 | 2935.0 | 82.9 Thousand |
| 11 Dec, 2024 | 2939.0 | 2939.0 | 2906.0 | 2926.0 | 56.3 Thousand |
| 10 Dec, 2024 | 2937.0 | 2937.0 | 2858.0 | 2915.0 | 43.6 Thousand |
| 09 Dec, 2024 | 2900.0 | 2932.0 | 2894.0 | 2911.0 | 55.1 Thousand |
| 06 Dec, 2024 | 2885.0 | 2919.0 | 2851.0 | 2884.0 | 62.1 Thousand |
| 05 Dec, 2024 | 2926.0 | 2948.0 | 2873.0 | 2885.0 | 48.5 Thousand |
| 04 Dec, 2024 | 2891.0 | 2924.0 | 2883.0 | 2902.0 | 46.9 Thousand |
| 03 Dec, 2024 | 2856.0 | 2911.0 | 2856.0 | 2885.0 | 70.1 Thousand |
CARG
6699
ULBI
COIC
CARA
PKX