BML, Inc. (4694.T)

JPY 2927.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 2802.0 2866.0 2800.0 2845.0 45.1 Thousand
15 Nov, 2024 2862.0 2910.0 2796.0 2796.0 50.1 Thousand
14 Nov, 2024 2915.0 2927.0 2850.0 2861.0 75.8 Thousand
13 Nov, 2024 2847.0 2893.0 2844.0 2881.0 59.2 Thousand
12 Nov, 2024 2847.0 2884.0 2820.0 2847.0 107.4 Thousand
11 Nov, 2024 2731.0 2786.0 2731.0 2770.0 62.1 Thousand
08 Nov, 2024 2827.0 2850.0 2730.0 2740.0 95.5 Thousand
07 Nov, 2024 2778.0 2816.0 2778.0 2797.0 51.5 Thousand
06 Nov, 2024 2760.0 2783.0 2760.0 2771.0 29.8 Thousand
05 Nov, 2024 2800.0 2802.0 2730.0 2730.0 51.6 Thousand