BML, Inc. (4694.T)
JPY 2930.0
(-0.85%)
JPY 2930.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 2942.0 | 2971.0 | 2929.0 | 2956.0 | 109.1 Thousand |
| 13 Mar, 2024 | 2950.0 | 2950.0 | 2886.0 | 2930.0 | 72.5 Thousand |
| 12 Mar, 2024 | 2884.0 | 2947.0 | 2875.0 | 2942.0 | 98.6 Thousand |
| 11 Mar, 2024 | 2910.0 | 2940.0 | 2858.0 | 2868.0 | 112.2 Thousand |
| 08 Mar, 2024 | 2884.0 | 2935.0 | 2867.0 | 2924.0 | 85.5 Thousand |
| 07 Mar, 2024 | 2879.0 | 2895.0 | 2843.0 | 2883.0 | 102.9 Thousand |
| 06 Mar, 2024 | 2800.0 | 2873.0 | 2800.0 | 2851.0 | 112.8 Thousand |
| 05 Mar, 2024 | 2843.0 | 2843.0 | 2790.0 | 2790.0 | 103 Thousand |
| 04 Mar, 2024 | 2831.0 | 2833.0 | 2774.0 | 2822.0 | 83.2 Thousand |
| 01 Mar, 2024 | 2833.0 | 2887.0 | 2823.0 | 2831.0 | 111.1 Thousand |
CARG
6699
ULBI
COIC
CARA
PKX