JPY 2930.0
(-0.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Feb, 2024 | 2858.0 | 2882.0 | 2797.0 | 2812.0 | 145.4 Thousand |
28 Feb, 2024 | 2821.0 | 2860.0 | 2802.0 | 2857.0 | 93.9 Thousand |
27 Feb, 2024 | 2799.0 | 2840.0 | 2792.0 | 2838.0 | 104.5 Thousand |
26 Feb, 2024 | 2785.0 | 2793.0 | 2751.0 | 2762.0 | 75.6 Thousand |
22 Feb, 2024 | 2740.0 | 2755.0 | 2716.0 | 2754.0 | 72.2 Thousand |
21 Feb, 2024 | 2739.0 | 2745.0 | 2720.0 | 2730.0 | 52.1 Thousand |
20 Feb, 2024 | 2746.0 | 2763.0 | 2732.0 | 2744.0 | 40.9 Thousand |
19 Feb, 2024 | 2722.0 | 2744.0 | 2700.0 | 2734.0 | 42.3 Thousand |
16 Feb, 2024 | 2703.0 | 2752.0 | 2702.0 | 2720.0 | 74.3 Thousand |
15 Feb, 2024 | 2670.0 | 2699.0 | 2645.0 | 2661.0 | 80 Thousand |
CARG
6699
ULBI
COIC
CARA
PKX