BML, Inc. (4694.T)

JPY 2930.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 2858.0 2882.0 2797.0 2812.0 145.4 Thousand
28 Feb, 2024 2821.0 2860.0 2802.0 2857.0 93.9 Thousand
27 Feb, 2024 2799.0 2840.0 2792.0 2838.0 104.5 Thousand
26 Feb, 2024 2785.0 2793.0 2751.0 2762.0 75.6 Thousand
22 Feb, 2024 2740.0 2755.0 2716.0 2754.0 72.2 Thousand
21 Feb, 2024 2739.0 2745.0 2720.0 2730.0 52.1 Thousand
20 Feb, 2024 2746.0 2763.0 2732.0 2744.0 40.9 Thousand
19 Feb, 2024 2722.0 2744.0 2700.0 2734.0 42.3 Thousand
16 Feb, 2024 2703.0 2752.0 2702.0 2720.0 74.3 Thousand
15 Feb, 2024 2670.0 2699.0 2645.0 2661.0 80 Thousand