BML, Inc. (4694.T)
JPY 2930.0
(-0.85%)
JPY 2930.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 2864.0 | 2888.0 | 2840.0 | 2851.0 | 46.3 Thousand |
| 29 Jan, 2024 | 2830.0 | 2872.0 | 2830.0 | 2854.0 | 51.1 Thousand |
| 26 Jan, 2024 | 2837.0 | 2868.0 | 2827.0 | 2844.0 | 82.6 Thousand |
| 25 Jan, 2024 | 2868.0 | 2871.0 | 2842.0 | 2850.0 | 51 Thousand |
| 24 Jan, 2024 | 2901.0 | 2914.0 | 2880.0 | 2896.0 | 54.5 Thousand |
| 23 Jan, 2024 | 2941.0 | 2941.0 | 2904.0 | 2922.0 | 29.2 Thousand |
| 22 Jan, 2024 | 2902.0 | 2937.0 | 2901.0 | 2912.0 | 52.3 Thousand |
| 19 Jan, 2024 | 2850.0 | 2906.0 | 2850.0 | 2903.0 | 80.1 Thousand |
| 18 Jan, 2024 | 2850.0 | 2867.0 | 2840.0 | 2859.0 | 37.7 Thousand |
| 17 Jan, 2024 | 2870.0 | 2891.0 | 2847.0 | 2847.0 | 56.1 Thousand |
CARG
6699
ULBI
COIC
CARA
PKX