BML, Inc. (4694.T)

JPY 3045.0

(3.12%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 2929.0 2975.0 2922.0 2967.0 83.6 Thousand
22 Nov, 2023 2996.0 3010.0 2911.0 2911.0 103.5 Thousand
21 Nov, 2023 2941.0 2995.0 2918.0 2976.0 128.6 Thousand
20 Nov, 2023 2911.0 2945.0 2909.0 2934.0 77.4 Thousand
17 Nov, 2023 2917.0 2958.0 2887.0 2912.0 107.3 Thousand
16 Nov, 2023 2837.0 2888.0 2834.0 2888.0 93.2 Thousand
15 Nov, 2023 2920.0 2940.0 2862.0 2887.0 104.5 Thousand
14 Nov, 2023 2842.0 2875.0 2840.0 2863.0 101.5 Thousand
13 Nov, 2023 2795.0 2857.0 2781.0 2830.0 89.3 Thousand
10 Nov, 2023 2803.0 2829.0 2764.0 2807.0 106.8 Thousand