BML, Inc. (4694.T)

JPY 2930.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 2930.0 2981.0 2930.0 2977.0 33.9 Thousand
26 Dec, 2023 2969.0 2979.0 2934.0 2937.0 67.7 Thousand
25 Dec, 2023 2974.0 2974.0 2955.0 2965.0 17.8 Thousand
22 Dec, 2023 2937.0 2972.0 2937.0 2956.0 30 Thousand
21 Dec, 2023 2933.0 2959.0 2929.0 2950.0 32.6 Thousand
20 Dec, 2023 2982.0 2999.0 2958.0 2962.0 48.2 Thousand
19 Dec, 2023 2982.0 3000.0 2954.0 2994.0 67.2 Thousand
18 Dec, 2023 2928.0 2968.0 2915.0 2954.0 51.2 Thousand
15 Dec, 2023 2978.0 2985.0 2950.0 2969.0 112.3 Thousand
14 Dec, 2023 2969.0 2990.0 2949.0 2978.0 52.8 Thousand