BML, Inc. (4694.T)
JPY 2970.0
(3.48%)
JPY 2970.0
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 2774.0 | 2777.0 | 2713.0 | 2726.0 | 118 Thousand |
| 17 Oct, 2023 | 2773.0 | 2798.0 | 2761.0 | 2773.0 | 65.5 Thousand |
| 16 Oct, 2023 | 2756.0 | 2803.0 | 2745.0 | 2777.0 | 68.6 Thousand |
| 13 Oct, 2023 | 2789.0 | 2797.0 | 2764.0 | 2782.0 | 145 Thousand |
| 12 Oct, 2023 | 2862.0 | 2863.0 | 2807.0 | 2817.0 | 82.2 Thousand |
| 11 Oct, 2023 | 2860.0 | 2884.0 | 2856.0 | 2861.0 | 90.8 Thousand |
| 10 Oct, 2023 | 2840.0 | 2876.0 | 2821.0 | 2870.0 | 85.1 Thousand |
| 06 Oct, 2023 | 2820.0 | 2842.0 | 2814.0 | 2830.0 | 82.4 Thousand |
| 05 Oct, 2023 | 2795.0 | 2873.0 | 2783.0 | 2863.0 | 128.9 Thousand |
| 04 Oct, 2023 | 2841.0 | 2858.0 | 2800.0 | 2845.0 | 151.5 Thousand |
CARG
6699
ULBI
COIC
CARA
PKX