BML, Inc. (4694.T)
JPY 2930.0
(-0.85%)
JPY 2930.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 2915.0 | 2922.0 | 2870.0 | 2870.0 | 83.4 Thousand |
| 15 Jan, 2024 | 2930.0 | 2952.0 | 2903.0 | 2926.0 | 37.1 Thousand |
| 12 Jan, 2024 | 2971.0 | 2988.0 | 2933.0 | 2938.0 | 51.9 Thousand |
| 11 Jan, 2024 | 2981.0 | 2983.0 | 2937.0 | 2976.0 | 61.8 Thousand |
| 10 Jan, 2024 | 2930.0 | 2992.0 | 2917.0 | 2964.0 | 72.3 Thousand |
| 09 Jan, 2024 | 2926.0 | 2957.0 | 2923.0 | 2941.0 | 51.9 Thousand |
| 05 Jan, 2024 | 2968.0 | 2968.0 | 2894.0 | 2920.0 | 80.5 Thousand |
| 04 Jan, 2024 | 2962.0 | 2986.0 | 2908.0 | 2936.0 | 98.7 Thousand |
| 29 Dec, 2023 | 2988.0 | 3010.0 | 2981.0 | 3000.0 | 33.6 Thousand |
| 28 Dec, 2023 | 2974.0 | 2985.0 | 2966.0 | 2982.0 | 20.1 Thousand |
CARG
6699
ULBI
COIC
CARA
PKX