BML, Inc. (4694.T)
JPY 2930.0
(-0.85%)
JPY 2930.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 3185.0 | 3235.0 | 3185.0 | 3230.0 | 8600.00 |
| 10 Jun, 2025 | 3320.0 | 3340.0 | 3295.0 | 3310.0 | 14.7 Thousand |
| 09 Jun, 2025 | 3335.0 | 3350.0 | 3295.0 | 3300.0 | 36.2 Thousand |
| 06 Jun, 2025 | 3390.0 | 3400.0 | 3270.0 | 3355.0 | 336.4 Thousand |
| 05 Jun, 2025 | 2965.0 | 3055.0 | 2963.0 | 3040.0 | 66.6 Thousand |
| 04 Jun, 2025 | 2984.0 | 3020.0 | 2980.0 | 3000.0 | 56.2 Thousand |
| 03 Jun, 2025 | 2985.0 | 3010.0 | 2965.0 | 2995.0 | 49 Thousand |
| 02 Jun, 2025 | 2979.0 | 3020.0 | 2971.0 | 3005.0 | 47.4 Thousand |
| 30 May, 2025 | 3005.0 | 3020.0 | 2978.0 | 3000.0 | 98.1 Thousand |
| 29 May, 2025 | 3030.0 | 3055.0 | 2995.0 | 3025.0 | 67.9 Thousand |
CARG
6699
ULBI
COIC
CARA
PKX