BML, Inc. (4694.T)
JPY 2930.0
(-0.85%)
JPY 2930.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 2976.0 | 2995.0 | 2937.0 | 2947.0 | 78.2 Thousand |
| 12 Dec, 2023 | 2947.0 | 3030.0 | 2942.0 | 2981.0 | 129.8 Thousand |
| 11 Dec, 2023 | 2885.0 | 2916.0 | 2885.0 | 2908.0 | 69.4 Thousand |
| 08 Dec, 2023 | 2928.0 | 2937.0 | 2859.0 | 2880.0 | 183.7 Thousand |
| 07 Dec, 2023 | 2957.0 | 2985.0 | 2951.0 | 2978.0 | 59.6 Thousand |
| 06 Dec, 2023 | 2942.0 | 2975.0 | 2920.0 | 2971.0 | 87.6 Thousand |
| 05 Dec, 2023 | 2936.0 | 3005.0 | 2936.0 | 2942.0 | 126.4 Thousand |
| 04 Dec, 2023 | 2894.0 | 2936.0 | 2894.0 | 2936.0 | 48.3 Thousand |
| 01 Dec, 2023 | 2913.0 | 2965.0 | 2899.0 | 2937.0 | 78.5 Thousand |
| 30 Nov, 2023 | 2970.0 | 2987.0 | 2930.0 | 2933.0 | 230.9 Thousand |
CARG
6699
ULBI
COIC
CARA
PKX