BML, Inc. (4694.T)
JPY 2853.0
(1.89%)
JPY 2853.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 2762.0 | 2802.0 | 2749.0 | 2796.0 | 114.7 Thousand |
| 28 Sep, 2023 | 2785.0 | 2785.0 | 2742.0 | 2758.0 | 74.4 Thousand |
| 27 Sep, 2023 | 2779.0 | 2827.0 | 2750.0 | 2811.0 | 147.4 Thousand |
| 26 Sep, 2023 | 2792.0 | 2819.0 | 2783.0 | 2816.0 | 106.7 Thousand |
| 25 Sep, 2023 | 2785.0 | 2815.0 | 2775.0 | 2802.0 | 64.3 Thousand |
| 22 Sep, 2023 | 2764.0 | 2795.0 | 2754.0 | 2780.0 | 73.7 Thousand |
| 21 Sep, 2023 | 2821.0 | 2829.0 | 2784.0 | 2786.0 | 66.2 Thousand |
| 20 Sep, 2023 | 2856.0 | 2866.0 | 2808.0 | 2810.0 | 67.1 Thousand |
| 19 Sep, 2023 | 2829.0 | 2864.0 | 2829.0 | 2862.0 | 66.9 Thousand |
| 15 Sep, 2023 | 2874.0 | 2881.0 | 2833.0 | 2858.0 | 125.7 Thousand |
CARG
6699
ULBI
COIC
CARA
PKX