BML, Inc. (4694.T)
JPY 2930.0
(-0.85%)
JPY 2930.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 2944.0 | 2980.0 | 2936.0 | 2978.0 | 73.5 Thousand |
| 28 Nov, 2023 | 2993.0 | 2996.0 | 2944.0 | 2944.0 | 108.7 Thousand |
| 27 Nov, 2023 | 2980.0 | 2994.0 | 2962.0 | 2986.0 | 82.5 Thousand |
| 24 Nov, 2023 | 2929.0 | 2975.0 | 2922.0 | 2967.0 | 83.6 Thousand |
| 22 Nov, 2023 | 2996.0 | 3010.0 | 2911.0 | 2911.0 | 103.5 Thousand |
| 21 Nov, 2023 | 2941.0 | 2995.0 | 2918.0 | 2976.0 | 128.6 Thousand |
| 20 Nov, 2023 | 2911.0 | 2945.0 | 2909.0 | 2934.0 | 77.4 Thousand |
| 17 Nov, 2023 | 2917.0 | 2958.0 | 2887.0 | 2912.0 | 107.3 Thousand |
| 16 Nov, 2023 | 2837.0 | 2888.0 | 2834.0 | 2888.0 | 93.2 Thousand |
| 15 Nov, 2023 | 2920.0 | 2940.0 | 2862.0 | 2887.0 | 104.5 Thousand |
CARG
6699
ULBI
COIC
CARA
PKX